日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
1,093 |
1,149 |
1,065 |
1,149 |
+15.02% |
586,600 |
2024/7/18 |
980 |
1,044 |
965 |
999 |
-0.20% |
254,700 |
2024/7/17 |
1,011 |
1,097 |
987 |
1,001 |
-0.99% |
974,100 |
2024/7/16 |
1,052 |
1,117 |
1,002 |
1,011 |
+4.55% |
1,863,000 |
2024/7/12 |
817 |
967 |
817 |
967 |
+18.36% |
162,100 |
2024/7/11 |
835 |
858 |
811 |
817 |
-2.51% |
95,000 |
2024/7/10 |
855 |
859 |
827 |
838 |
-1.99% |
113,000 |
2024/7/9 |
872 |
888 |
850 |
855 |
-1.50% |
123,000 |
2024/7/8 |
875 |
907 |
868 |
868 |
-0.80% |
166,700 |
2024/7/5 |
880 |
921 |
863 |
875 |
-1.35% |
332,100 |
2024/7/4 |
938 |
942 |
882 |
887 |
-4.62% |
359,400 |
2024/7/3 |
1,019 |
1,080 |
930 |
930 |
-7.83% |
1,054,100 |
2024/7/2 |
971 |
1,119 |
971 |
1,009 |
+4.02% |
2,392,400 |
2024/7/1 |
995 |
1,083 |
924 |
970 |
-5.37% |
1,589,400 |
2024/6/28 |
1,091 |
1,170 |
998 |
1,025 |
-7.66% |
1,637,600 |
2024/6/27 |
1,410 |
1,641 |
1,088 |
1,110 |
-17.78% |
3,930,600 |
2024/6/26 |
1,070 |
1,350 |
1,070 |
1,350 |
+28.57% |
3,624,600 |
2024/6/25 |
880 |
1,075 |
855 |
1,050 |
+13.51% |
5,379,100 |
2024/6/24 |
835 |
925 |
806 |
925 |
+19.35% |
3,199,900 |
2024/6/21 |
787 |
840 |
755 |
775 |
-5.14% |
1,295,400 |
2024/6/20 |
875 |
994 |
795 |
817 |
--- |
5,011,600 |
|